Aptos

APT · 美元计价

$0.5889

≈ ￥3.8867

0.87% ($0.01)

更新于 2026-11-10 11:35:02

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.5838

24H 成交量

$357.08万

流通市值

$5.29亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$74528.01	$7.56万	$7.38万	$11.15亿	$1.52兆	-0.69%
337	ROSEOasis	$0.00534	$0.00565	$0.0052	$41.44万	$4,566.93万	-1.29%
190	PLUMEPlume	$0.01286	$0.01332	$0.01232	$92.18万	$9,062.43万	0.94%
582	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.97万	$333.48万	1.06%
75	DASH达世币	$45.99	$48.14	$45.40	$415.49万	$6.14亿	-0.95%
41	PUMPPump.fun	$0.003564	$0.003736	$0.003489	$1,203.09万	$16.90亿	-1.76%
197	ALTAltLayer	$0.00528	$0.0055	$0.00507	$87.68万	$431.79万	1.34%
356	0G0G	$0.1418	$0.1472	$0.138	$38.75万	$8,986.62万	-0.07%
340	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	GRAMGram (prev. Toncoin)	$1.077	$1.12	$0.992	$1,416.90万	$29.91亿	7.59%
80	ETC以太经典	$6.81	$6.99	$6.58	$382.52万	$11.08亿	0.89%
96	SIGNSign	$0.00895	$0.01005	$0.00786	$280.52万	$2,670.22万	10.63%
37	WLDWorldcoin	$0.3166	$0.327	$0.31	$1,360.48万	$12.23亿	-1.86%
662	NOKBNokia (bStocks Tokenized Stock	$8.15	$8.28	$7.55	$6.35万	$202.66万	5.57%
124	GTCGitcoin	$0.16656	$0.189	$0.1641	$166.32万	$1,496.92万	-10.35%
221	JTOJito	$0.3344	$0.3439	$0.3167	$73.80万	$1.85亿	2.17%
226	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%