Lombard

BARD · 美元计价

$0.1003

≈ ￥0.66198

-4.48% (-$0.00)

更新于 2026-11-10 12:35:03

24H 最高

$0.1086

24H 最低

$0.0994

今日开盘

$0.105

24H 成交量

$22.99万

流通市值

$4,254.34万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$74798.01	$7.56万	$7.38万	$11.09亿	$1.52兆	-0.30%
338	ROSEOasis	$0.00538	$0.00565	$0.0052	$41.87万	$4,566.93万	-0.56%
189	PLUMEPlume	$0.01298	$0.01332	$0.01232	$92.23万	$9,062.43万	1.80%
575	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$14.39万	$333.48万	1.41%
76	DASH达世币	$46.27	$48.14	$45.40	$416.50万	$6.14亿	-1.32%
42	PUMPPump.fun	$0.003593	$0.003736	$0.003489	$1,170.93万	$16.90亿	-0.06%
196	ALTAltLayer	$0.00533	$0.0055	$0.00507	$87.08万	$431.79万	2.11%
357	0G0G	$0.143	$0.1472	$0.138	$38.71万	$8,986.62万	0.85%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	GRAMGram (prev. Toncoin)	$1.079	$1.12	$0.992	$1,428.63万	$29.91亿	6.52%
81	ETC以太经典	$6.84	$6.99	$6.58	$383.07万	$11.08亿	1.48%
95	SIGNSign	$0.00887	$0.01005	$0.00786	$287.15万	$2,670.22万	9.24%
38	WLDWorldcoin	$0.3175	$0.327	$0.31	$1,352.03万	$12.23亿	-1.43%
661	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.28	$7.55	$6.30万	$202.66万	6.38%
130	GTCGitcoin	$0.16877	$0.189	$0.1641	$152.96万	$1,496.92万	-7.96%
223	JTOJito	$0.3383	$0.3439	$0.3167	$74.27万	$1.85亿	3.33%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%