CRMB

CRMB · 美元计价

$215.58

≈ ￥1422.83

-0.80% (-$1.74)

更新于 2026-11-10 12:25:01

24H 最高

$217.72

24H 最低

$214.04

今日开盘

$217.32

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

(-$1.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$74746	$7.56万	$7.38万	$11.09亿	$1.52兆	-0.31%
338	ROSEOasis	$0.00536	$0.00565	$0.0052	$41.77万	$4,566.93万	-0.56%
189	PLUMEPlume	$0.01297	$0.01332	$0.01232	$92.31万	$9,062.43万	1.97%
576	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$14.23万	$333.48万	1.77%
75	DASH达世币	$46.28	$48.14	$45.40	$418.90万	$6.14亿	-1.09%
42	PUMPPump.fun	$0.0036	$0.003736	$0.003489	$1,193.98万	$16.90亿	0.50%
197	ALTAltLayer	$0.00531	$0.0055	$0.00507	$87.23万	$431.79万	2.12%
359	0G0G	$0.1425	$0.1472	$0.138	$38.50万	$8,986.62万	0.78%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	GRAMGram (prev. Toncoin)	$1.081	$1.12	$0.992	$1,434.73万	$29.91亿	7.35%
81	ETC以太经典	$6.83	$6.99	$6.58	$381.69万	$11.08亿	1.19%
94	SIGNSign	$0.00891	$0.01005	$0.00786	$291.07万	$2,670.22万	10.41%
38	WLDWorldcoin	$0.3176	$0.327	$0.31	$1,353.16万	$12.23亿	-1.24%
661	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.28	$7.55	$6.31万	$202.66万	6.10%
129	GTCGitcoin	$0.1675	$0.189	$0.1641	$154.23万	$1,496.92万	-7.64%
226	JTOJito	$0.3371	$0.3439	$0.3167	$73.03万	$1.85亿	3.09%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%