iShares MSCI South Korea ETF (

EWYB · 美元计价

$142.13

≈ ￥938.058

5.13% ($6.93)

更新于 2026-11-10 14:25:02

24H 最高

$143.64

24H 最低

$132.40

今日开盘

$135.2

24H 成交量

$116.42万

流通市值

$1,035.17万

24H 涨跌额

($6.93)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$74694	$7.56万	$7.38万	$10.69亿	$1.52兆	0.45%
342	ROSEOasis	$0.00536	$0.00565	$0.0052	$41.07万	$4,566.93万	1.13%
185	PLUMEPlume	$0.013	$0.01332	$0.01232	$95.78万	$9,062.43万	3.26%
580	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$14.14万	$333.48万	2.50%
83	DASH达世币	$45.82	$48.14	$45.40	$358.66万	$6.14亿	-2.41%
45	PUMPPump.fun	$0.003572	$0.003736	$0.003489	$1,075.92万	$16.90亿	0.51%
198	ALTAltLayer	$0.0053	$0.0055	$0.00507	$85.61万	$431.79万	2.52%
376	0G0G	$0.1437	$0.1472	$0.138	$36.06万	$8,986.62万	2.21%
343	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
32	GRAMGram (prev. Toncoin)	$1.091	$1.12	$0.992	$1,503.67万	$29.91亿	7.49%
78	ETC以太经典	$6.83	$6.99	$6.58	$381.76万	$11.08亿	2.40%
94	SIGNSign	$0.009	$0.01005	$0.00786	$283.45万	$2,670.22万	11.80%
36	WLDWorldcoin	$0.3209	$0.327	$0.31	$1,353.42万	$12.23亿	0.88%
661	NOKBNokia (bStocks Tokenized Stock	$8.19	$8.28	$7.55	$5.93万	$202.66万	7.48%
158	GTCGitcoin	$0.16651	$0.18141	$0.1641	$119.50万	$1,496.92万	-8.12%
212	JTOJito	$0.3378	$0.3439	$0.3167	$76.92万	$1.85亿	4.07%
225	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%