Yield Guild Games

YGG · 美元计价

$0.02123

≈ ￥0.140118

1.68% ($0.00)

更新于 2026-11-10 13:00:02

24H 最高

$0.02196

24H 最低

$0.02023

今日开盘

$0.02088

24H 成交量

$19.51万

流通市值

$1,966.60万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$74768	$7.56万	$7.38万	$11.07亿	$1.52兆	-0.05%
337	ROSEOasis	$0.00536	$0.00565	$0.0052	$41.91万	$4,566.93万	-0.37%
185	PLUMEPlume	$0.01296	$0.01332	$0.01232	$92.70万	$9,062.43万	1.97%
576	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$14.42万	$333.48万	1.42%
76	DASH达世币	$46.19	$48.14	$45.40	$414.73万	$6.14亿	-0.84%
42	PUMPPump.fun	$0.003585	$0.003736	$0.003489	$1,164.15万	$16.90亿	0.34%
196	ALTAltLayer	$0.00532	$0.0055	$0.00507	$86.89万	$431.79万	2.11%
358	0G0G	$0.1434	$0.1472	$0.138	$38.29万	$8,986.62万	1.34%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	GRAMGram (prev. Toncoin)	$1.085	$1.12	$0.992	$1,428.50万	$29.91亿	7.53%
80	ETC以太经典	$6.84	$6.99	$6.58	$383.75万	$11.08亿	2.09%
94	SIGNSign	$0.00887	$0.01005	$0.00786	$285.60万	$2,670.22万	9.37%
37	WLDWorldcoin	$0.3173	$0.327	$0.31	$1,346.05万	$12.23亿	-1.18%
661	NOKBNokia (bStocks Tokenized Stock	$8.16	$8.28	$7.55	$6.23万	$202.66万	6.25%
138	GTCGitcoin	$0.16745	$0.18557	$0.1641	$144.72万	$1,496.92万	-8.91%
223	JTOJito	$0.3389	$0.3439	$0.3167	$74.21万	$1.85亿	3.45%
226	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%