牛来 (Niu Lai)
牛来 · 美元计价
$0.0505
≈ ￥0.3333
-9.34% (-$0.01)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.05642
24H 最低
$0.0433
今日开盘
$0.0557
24H 成交量
$976.18万
流通市值
$5,410.12万
24H 涨跌额
(-$0.01)
历史最高
$0.162447
最高日期
2026-09-13
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65368.01 | $6.70万 | $6.20万 | $26.60亿 | $1.32兆 | -2.00% |
| 225 |
ROSEOasis
|
$0.00467 | $0.0049 | $0.00432 | $78.06万 | $3,880.48万 | -4.69% |
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.40万 | $8,646.93万 | -2.09% |
| 431 |
ALPINEAlpine F1 Team Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $292.55万 | -1.91% |
| 68 |
DASH达世币
|
$38.19 | $39.27 | $34.38 | $592.13万 | $4.94亿 | -2.35% |
| 35 |
PUMPPump.fun
|
$0.002952 | $0.003269 | $0.002726 | $1,911.93万 | $14.35亿 | -8.86% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.00501 | $0.00447 | $255.88万 | $390.45万 | -5.60% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $197.41万 | $9,540.84万 | -14.11% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.02 | $1,191.58万 | $30.36亿 | -3.59% |
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $301.93万 | $9.76亿 | -3.98% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.73万 | $2,385.85万 | 1.04% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.74万 | $10.27亿 | -4.45% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$7.92 | $7.99 | $7.81 | $4.48万 | $192.73万 | -0.88% |
| 222 |
GTCGitcoin
|
$0.13862 | $0.14108 | $0.13044 | $79.88万 | $1,207.12万 | -1.65% |
| 122 |
JTOJito
|
$0.2709 | $0.2883 | $0.2549 | $222.70万 | $1.53亿 | -5.84% |
| 633 |
BTG比特黄金
|
$17.65 | $17.65 | $17.65 | $299.87 | $409.47万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.29万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |