Lista DAO

LISTA · 美元计价

$0.0731

≈ ￥0.48246

1.39% ($0.00)

更新于 2026-11-10 12:15:02

24H 最高

$0.077

24H 最低

$0.0709

今日开盘

$0.0721

24H 成交量

$25.88万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$74584	$7.56万	$7.38万	$11.11亿	$1.52兆	-0.56%
338	ROSEOasis	$0.00535	$0.00565	$0.0052	$41.82万	$4,566.93万	-0.93%
187	PLUMEPlume	$0.01291	$0.01332	$0.01232	$92.88万	$9,062.43万	0.94%
576	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$14.26万	$333.48万	0.71%
75	DASH达世币	$46.04	$48.14	$45.40	$418.95万	$6.14亿	-1.54%
42	PUMPPump.fun	$0.003591	$0.003736	$0.003489	$1,196.12万	$16.90亿	-0.31%
199	ALTAltLayer	$0.00531	$0.0055	$0.00507	$87.29万	$431.79万	2.12%
358	0G0G	$0.1424	$0.1472	$0.138	$38.58万	$8,986.62万	0.57%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	GRAMGram (prev. Toncoin)	$1.081	$1.12	$0.992	$1,434.43万	$29.91亿	7.03%
81	ETC以太经典	$6.81	$6.99	$6.58	$380.93万	$11.08亿	0.89%
95	SIGNSign	$0.00889	$0.01005	$0.00786	$289.65万	$2,670.22万	9.62%
38	WLDWorldcoin	$0.3164	$0.327	$0.31	$1,353.59万	$12.23亿	-2.23%
662	NOKBNokia (bStocks Tokenized Stock	$8.13	$8.28	$7.55	$6.30万	$202.66万	6.00%
125	GTCGitcoin	$0.16645	$0.189	$0.1641	$156.99万	$1,496.92万	-8.58%
225	JTOJito	$0.3356	$0.3439	$0.3167	$72.66万	$1.85亿	2.29%
226	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%