WBTC
WBTC · 美元计价
$74665.66
≈ ￥492793.36
-0.04% (-$31.30)
更新于 2026-11-10 12:55:02
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.37万
今日开盘
$74696.96
24H 成交量
$129.39万
流通市值
—
24H 涨跌额
(-$31.30)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1585 -0.19%
Coinbase (bStocks Tokenized St
$135.71 +2.52%
FTM
$0.6994 -0.77%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Alibaba (bStocks Tokenized StoBABAB
$103.48 -3.78%
Pendle
$1.573 -0.51%
iShares MSCI South Korea ETF (EWYB
$141.12 +3.20%
Apple (bStocks Tokenized StockAAPLB
$351.54 +1.90%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74746 | $7.56万 | $7.38万 | $11.09亿 | $1.52兆 | -0.06% |
| 337 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.0052 | $41.95万 | $4,566.93万 | -0.37% |
| 188 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01232 | $92.55万 | $9,062.43万 | 2.29% |
| 576 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.42万 | $333.48万 | 1.42% |
| 76 |
DASH达世币
|
$46.13 | $48.14 | $45.40 | $415.01万 | $6.14亿 | -0.86% |
| 42 |
PUMPPump.fun
|
$0.003586 | $0.003736 | $0.003489 | $1,164.62万 | $16.90亿 | 0.31% |
| 196 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $86.92万 | $431.79万 | 2.11% |
| 358 |
0G0G
|
$0.1429 | $0.1472 | $0.138 | $38.20万 | $8,986.62万 | 1.13% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $0.992 | $1,428.83万 | $29.91亿 | 7.65% |
| 79 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $383.88万 | $11.08亿 | 1.94% |
| 94 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00786 | $286.74万 | $2,670.22万 | 9.65% |
| 37 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,347.89万 | $12.23亿 | -1.15% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.28 | $7.55 | $6.24万 | $202.66万 | 6.38% |
| 138 |
GTCGitcoin
|
$0.1676 | $0.18557 | $0.1641 | $144.69万 | $1,496.92万 | -8.98% |
| 222 |
JTOJito
|
$0.3378 | $0.3439 | $0.3167 | $74.12万 | $1.85亿 | 3.21% |
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
QQQB - 数字货币市值
Sign - 以太坊ETH价格
Sign - 以太坊ETH价格
Nexpace - 数字货币市值
币安币 - 币种排行
狗币 - 数字货币市值
Nexpace - 比特币
Official Trump - BTC行情
波场 - 比特币
Ondo - 币种排行
BEAMX - 数字货币市值
Injective - 币种排行
Pyth Network - 加密货币行情
Hedera - 比特币
以太坊 - 数字货币市值
Arbitrum - BTC行情
Bittensor - 比特币行情
BEAMX - 加密货币行情
Filecoin - BTC行情
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 币种排行
USD1 - 加密货币行情
Injective - 数字货币市值
Zilliqa - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 比特币行情
莱特币 - 比特币
Starknet - 币种排行
牛来 - 数字货币市值
恒星币 - 比特币
Official Trump - BTC行情
Ondo - 比特币行情
币安币 - 比特币
Avalanche - 比特币行情
NFP - 比特币行情
Chainlink - 数字货币市值
Starknet - BTC行情
艾达币 - 加密货币行情