实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17666
46.04%
-
MVLLBMVLLB
$10.11
15.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.56
14.76%
-
STGStargate Finance
$0.184
11.04%
-
ASTSBAST SpaceMobile (bStocks Token
$36.35
10.89%
-
SIGNSign
$0.00894
10.51%
-
LITEBLITEB
$591.72
9.16%
-
AMDBAdvanced Micro Devices (bStock
$500.6
9.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$57.93
-17.56%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74438.01 | $7.56万 | $7.38万 | $11.15亿 | $1.52兆 | -0.85% |
| 336 |
ROSEOasis
|
$0.00533 | $0.00565 | $0.0052 | $41.52万 | $4,566.93万 | -1.48% |
| 188 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $92.57万 | $9,062.43万 | 0.94% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.98万 | $333.48万 | 0.71% |
| 75 |
DASH达世币
|
$46.07 | $48.14 | $45.40 | $415.39万 | $6.14亿 | -1.26% |
| 41 |
PUMPPump.fun
|
$0.003569 | $0.003736 | $0.003489 | $1,201.10万 | $16.90亿 | -1.87% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.69万 | $431.79万 | 1.34% |
| 357 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.66万 | $8,986.62万 | -0.14% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.12 | $0.992 | $1,420.73万 | $29.91亿 | 7.68% |
| 80 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $382.24万 | $11.08亿 | 0.89% |
| 95 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $283.13万 | $2,670.22万 | 10.51% |
| 38 |
WLDWorldcoin
|
$0.3153 | $0.327 | $0.31 | $1,348.93万 | $12.23亿 | -2.72% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.28 | $7.55 | $6.35万 | $202.66万 | 5.71% |
| 124 |
GTCGitcoin
|
$0.16804 | $0.189 | $0.1641 | $165.77万 | $1,496.92万 | -9.66% |
| 222 |
JTOJito
|
$0.3343 | $0.3439 | $0.3167 | $73.27万 | $1.85亿 | 2.23% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
PENGBPENGB
|
$45.2 | $46.40 | $40.35 | $6.64万 | — | 5.81% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.65万 | $2,687.68万 | 1.71% |
| 102 |
TIACelestia
|
$0.4294 | $0.4421 | $0.408 | $235.77万 | $4.32亿 | 1.11% |
| 513 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $18.96万 | $3,451.40万 | -4.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $69.81 | $64.55 | $1,494.57万 | $1.54亿 | 1.23% |
| 69 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $545.03万 | $4,118.97万 | 0.01% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.82万 | $1,869.53万 | -0.31% |
| 45 |
LTC莱特币
|
$51.02 | $52.27 | $49.77 | $1,084.54万 | $40.60亿 | -0.12% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 460 |
LISTALista DAO
|
$0.0726 | $0.077 | $0.0709 | $24.01万 | $3,294.87万 | 0.55% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$269.18 | $280.84 | $253.08 | $76.08万 | $236.81万 | 4.20% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $769.69万 | $15.20亿 | 3.90% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $64.15 | $63.06 | $7.55万 | $224.91万 | 0.02% |
| 409 |
DYDXdYdX
|
$0.09018 | $0.09373 | $0.08733 | $30.92万 | $7,911.15万 | -0.67% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.20万 | — | 0.07% |
| 16 |
HYPEHyperliquid
|
$73.84 | $76.78 | $72.49 | $3,750.78万 | $182.67亿 | -1.27% |
| 261 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.08522 | $59.48万 | $3.19亿 | 1.04% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
AVaulta
|
$0.0757 | $0.0789 | $0.073 | $30.05万 | $1.32亿 | -0.53% |
| 668 |
CTKShentu
|
$0.0807 | $0.0842 | $0.0775 | $5.55万 | $1,391.20万 | 0.88% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $33.07万 | $1,069.89万 | -4.02% |
| 590 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.40万 | $1,390.69万 | -0.77% |
| 578 |
HOLOHoloworld
|
$0.0537 | $0.0549 | $0.0505 | $14.26万 | $4,555.34万 | 4.68% |
| 459 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $24.33万 | $690.15万 | -0.55% |
| 517 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $18.70万 | $5,902.24万 | -3.46% |
相关站点
共 40 个
Injective - 比特币行情
Uniswap - BTC行情
以太经典 - 比特币行情
Tokamak - 比特币
Tether Gold - 比特币行情
Sign - BTC行情
币安币 - 以太坊ETH价格
NFP - 加密货币行情
Nexpace - 加密货币行情
Zama - 加密货币行情
Nexpace - BTC行情
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
Prom - 加密货币行情
达世币 - 加密货币行情
Render - 比特币
Solana - BTC行情
Test - 比特币行情
Avalanche - BTC行情
Prom - 币种排行
波场 - BTC行情
Raydium - 币种排行
RWUSD - 币种排行
First Digital - 比特币
Internet - 加密货币行情
United Stables - 以太坊ETH价格
WBETH - BTC行情
Meteora - 数字货币市值
Holo - 币种排行
Prom - 比特币行情
Reserve Rights - BTC行情
Reserve Rights - 比特币行情
EUR - BTC行情
JUST - 以太坊ETH价格
Uniswap - 数字货币市值
POL - BTC行情
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - BTC行情