实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21138
70.08%
-
MVLLBMVLLB
$10.32
20.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.64
19.80%
-
ASTSBAST SpaceMobile (bStocks Token
$36.86
13.45%
-
SOPHSophon
$0.00138
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$42.79
11.72%
-
LITEBLITEB
$596.4
11.33%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.85
-20.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SYNSynapse
|
$0.13351 | $0.14491 | $0.13304 | $60.28万 | $3,156.23万 | -4.53% |
| 665 |
LLYBLLYB
|
$1415.52 | $1,425.60 | $1,354.55 | $5.87万 | — | 3.07% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.50万 | $1,230.83万 | 1.61% |
| 188 |
METABMETAB
|
$644.04 | $647.69 | $609.07 | $92.60万 | — | 3.99% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $647.27万 | $3.39亿 | 1.98% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.97万 | $13.19亿 | 0.00% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,739.34万 | $26.88亿 | -0.01% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.312 | $16.31万 | $438.79万 | 3.73% |
| 308 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01459 | $48.44万 | $1,556.06万 | 3.43% |
| 342 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $41.36万 | $7,188.40万 | 3.37% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$505.2 | $515.48 | $441.92 | $292.43万 | $754.04万 | 10.84% |
| 683 |
CRWDBCRWDB
|
$227.68 | $231.23 | $216.14 | $3.61万 | — | 3.22% |
| 4 |
USD1USD1
|
$0.99914 | $0.99967 | $0.99848 | $2.07亿 | $33.52亿 | 0.04% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.64 | $57.76 | $41.32 | $3,229.92万 | $7,428.96万 | 19.80% |
| 90 |
METMeteora
|
$0.3154 | $0.3428 | $0.2958 | $299.22万 | $415.09万 | 1.64% |
| 415 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $30.07万 | $1,828.62万 | 1.00% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.25万 | $335.51万 | 0.69% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.03 | $382.42 | $355.55 | $635.19万 | $2,221.11万 | 4.31% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1653 | $0.1534 | $129.76万 | $1.68亿 | -0.13% |
| 247 |
AVAAVA (Travala)
|
$0.2486 | $0.2574 | $0.2423 | $63.29万 | $641.74万 | 0.20% |
| 573 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.63万 | $805.54万 | -1.11% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 147 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 545 |
APPBApplovin (bStocks Tokenized St
|
$407.29 | $412.70 | $385.46 | $16.76万 | $281.82万 | 4.18% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $18.47万 | $320.65万 | 1.38% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.59 | $19.45 | $17.37 | $333.36万 | $1,153.33万 | 2.65% |
| 655 |
SFPSafePal
|
$0.2042 | $0.2116 | $0.1952 | $6.71万 | $1.06亿 | 1.69% |
| 599 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $12.20万 | $1,202.98万 | 2.35% |
| 108 |
NIGHTMidnight
|
$0.04166 | $0.04175 | $0.03721 | $219.68万 | $6.72亿 | 4.60% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.31万 | $2,369.01万 | 1.10% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.34万 | $1,370.34万 | -0.38% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 22 |
SUISui
|
$0.8457 | $0.8698 | $0.8061 | $2,629.07万 | $35.89亿 | 1.61% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.703 | $34.84万 | $678.70万 | 0.00% |
| 84 |
APTAptos
|
$0.5911 | $0.6001 | $0.56 | $355.36万 | $5.29亿 | 2.16% |
| 73 |
XPLPlasma
|
$0.05166 | $0.05398 | $0.05017 | $440.84万 | $2.56亿 | 0.23% |
相关站点
共 40 个
Polkadot - 加密货币行情
比特现金 - 币种排行
First Digital - BTC行情
牛来 - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
Quant - 币种排行
First Digital - 数字货币市值
USD.AI - BTC行情
比特币 - 加密货币行情
QQQB - 比特币行情
比特现金 - 数字货币市值
RWUSD - 币种排行
First Digital - 比特币
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Nexpace - 数字货币市值
Raydium - 加密货币行情
Raydium - BTC行情
Nexpace - BTC行情
Prom - BTC行情
Internet - BTC行情
Tokamak - 比特币
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Sign - 比特币行情
ONEchain - BTC行情
BEAMX - 数字货币市值
Quant - 加密货币行情
Reserve Rights - BTC行情
BitMine - 比特币行情
Sign - 比特币
Injective - 比特币
Official Trump - 以太坊ETH价格
BEAMX - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情