实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23487
84.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.14
24.75%
-
MVLLBMVLLB
$10.16
24.36%
-
QIBENQI
$0.001901
23.04%
-
ACTA链
$0.01068
16.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.57
16.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
16.77%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.3
16.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.32
-23.77%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
0.01%
-
BTC比特币
成交额$9.94亿
0.96%
-
ETH以太坊
成交额$4.98亿
1.34%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.82亿
-4.84%
-
SOLSolana
成交额$1.48亿
0.82%
-
XRPXRP (瑞波币)
成交额$1.37亿
1.17%
-
RLUSDRipple USD
成交额$7,907.36万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4104.32 | $4,129.81 | $4,072.45 | $1,992.40万 | $33.18亿 | 0.35% |
| 467 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.86万 | $334.68万 | 3.96% |
| 159 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.53 | $275.40 | $258.44 | $116.01万 | $419.34万 | 2.92% |
| 525 |
ARKARK
|
$0.1518 | $0.1566 | $0.1496 | $17.66万 | $3,128.09万 | 0.26% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.58万 | $7,536.53万 | 4.34% |
| 523 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $17.84万 | $728.64万 | 2.03% |
| 20 |
DOGE狗币
|
$0.07005 | $0.0709 | $0.06796 | $2,741.41万 | $110.91亿 | 2.62% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 21 |
ENAEthena
|
$0.1541 | $0.1578 | $0.1461 | $2,490.50万 | $21.23亿 | 3.98% |
| 455 |
API3Api3
|
$0.2308 | $0.2418 | $0.2286 | $25.82万 | $3,960.19万 | 0.22% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
INITInitia
|
$0.23487 | $0.23727 | $0.12081 | $1,905.48万 | $2,858.25万 | 84.82% |
| 284 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06804 | $53.94万 | $7,442.51万 | 0.94% |
| 454 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $25.82万 | $648.06万 | 0.46% |
| 590 |
ALABBALABB
|
$213.06 | $220.00 | $184.89 | $12.92万 | — | 13.28% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,246.93万 | — | -0.02% |
| 667 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.34万 | — | 0.00% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 105 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $242.41万 | $7.16亿 | 1.86% |
| 122 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.92 | $144.49 | $123.00 | $176.22万 | $952.11万 | 11.63% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 356 |
GUNGunz
|
$0.001736 | $0.00175 | $0.001617 | $38.62万 | $699.63万 | 6.44% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 486 |
TThreshold Network
|
$0.00435 | $0.00462 | $0.00435 | $21.15万 | $5,140.07万 | -2.90% |
| 226 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0764 | $71.28万 | $1.13亿 | 0.00% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.48万 | $1.05亿 | -0.49% |
| 550 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $15.66万 | $4,208.81万 | 3.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.03亿 | $701.38亿 | 0.01% |
| 72 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $462.66万 | $1,149.94万 | -12.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$729.67 | $744.77 | $662.09 | $1,494.82万 | $7,479.60万 | 8.27% |
| 597 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1548 | $12.00万 | $2,705.33万 | 4.81% |
| 153 |
NILNillion
|
$0.0564 | $0.05923 | $0.05594 | $120.74万 | $3,274.07万 | 0.20% |
| 175 |
KITEKite
|
$0.1159 | $0.1163 | $0.1073 | $103.76万 | $2.75亿 | 7.41% |
| 73 |
FILFilecoin
|
$0.7661 | $0.7907 | $0.737 | $434.80万 | $6.67亿 | 2.78% |
| 302 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $49.36万 | $2,017.72万 | 0.00% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 681 |
BBBBBB
|
$9.26 | $9.26 | $8.63 | $3.65万 | — | 6.19% |
| 636 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $8.80万 | $2.19亿 | 0.41% |
| 135 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1175 | $140.94万 | $3,006.50万 | 9.33% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 672 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.54万 | $2,944.45万 | 2.63% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.92万 | $420.22万 | 1.11% |
| 256 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1449 | $61.26万 | $6,367.19万 | 1.98% |
| 492 |
BBBB
|
$0.00626 | $0.00644 | $0.00596 | $20.74万 | — | 3.81% |
| 385 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01634 | $34.80万 | $344.47万 | 7.69% |
相关站点
共 40 个
A链 - 以太坊ETH价格
以太经典 - BTC行情
Aave - 加密货币行情
Bittensor - BTC行情
Bittensor - 比特币行情
Pyth Network - BTC行情
Plasma - 币种排行
Nexpace - BTC行情
Particle - 加密货币行情
Initia - 比特币
Arbitrum - BTC行情
Injective - 加密货币行情
Sign - 数字货币市值
USDC - 数字货币市值
Solana - 数字货币市值
Official Trump - 币种排行
Aster - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - 比特币
WBETH - 以太坊ETH价格
WBETH - 比特币
恒星币 - BTC行情
Chainlink - BTC行情
Avalanche - 比特币行情
达世币 - BTC行情
Aster - 加密货币行情
Zama - 加密货币行情
波场 - 比特币
Uniswap - 比特币
MegaETH - 加密货币行情
Particle - 比特币
Render - 数字货币市值
Particle - 数字货币市值
Injective - BTC行情
Solana - BTC行情
RWUSD - BTC行情
WBETH - 币种排行
BEAMX - 数字货币市值
GNS - 币种排行
比特币 - 数字货币市值