实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17648
44.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.16
16.30%
-
MVLLBMVLLB
$10.18
15.16%
-
MITOMitosis
$0.00768
11.95%
-
ASTSBAST SpaceMobile (bStocks Token
$36.51
11.55%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.0089
10.15%
-
LITEBLITEB
$595.4
9.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $3,110.41万 | $12.68亿 | 0.06% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$192.53 | $199.82 | $167.16 | $208.37万 | $498.39万 | 8.36% |
| 532 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.84万 | $3,381.97万 | 1.34% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.14 | $1.62亿 | $519.25亿 | -2.19% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $234.04万 | $4,313.05万 | -1.67% |
| 49 |
TAOBittensor
|
$221.5 | $225.90 | $212.10 | $1,003.51万 | $26.33亿 | 2.12% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.42万 | $1.06亿 | 0.70% |
| 92 |
POLPOL (ex-MATIC)
|
$0.08855 | $0.09195 | $0.08667 | $291.99万 | $9.75亿 | 0.94% |
| 543 |
CRDOBCRDOB
|
$132.09 | $136.68 | $114.89 | $17.30万 | — | 8.56% |
| 316 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.54万 | $668.87万 | 1.56% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 547 |
SNXSynthetix
|
$0.1586 | $0.1646 | $0.1522 | $16.82万 | $9,533.12万 | -0.75% |
| 58 |
HOTHolo
|
$0.000445 | $0.000498 | $0.000413 | $715.84万 | $7,517.37万 | 5.95% |
| 113 |
OPOptimism
|
$0.1009 | $0.104 | $0.0969 | $190.58万 | $2.37亿 | 1.10% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
RESOLVResolv
|
$0.01366 | $0.0141 | $0.01304 | $11.49万 | $724.64万 | 1.64% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.16 | $1.10 | $805.95万 | $3.22亿 | -2.52% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.08 | $58.33 | $50.39 | $666.70万 | $2,818.79万 | 7.11% |
| 612 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00719 | $11.15万 | $5,754.38万 | 0.80% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $46.38万 | $3,664.54万 | -0.39% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 661 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.36万 | $7,019.52万 | -0.38% |
| 539 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.32万 | $1,941.84万 | 1.83% |
| 353 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.96万 | $928.62万 | -0.91% |
| 106 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04937 | $230.78万 | $5,789.30万 | -2.98% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 42 |
QNTQuant
|
$193.15 | $203.86 | $192.52 | $1,174.66万 | $29.11亿 | -2.68% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06129 | $0.06343 | $0.06115 | $70.56万 | $14.83亿 | -2.05% |
| 508 |
TREETree
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $475.39万 | -0.69% |
| 530 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,390.79万 | 3.88% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.07万 | $480.36万 | -2.30% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.39 | $352.44 | $343.34 | $132.67万 | $538.57万 | 1.80% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.25万 | $2,377.76万 | -1.99% |
| 100 |
CHIPUSD.AI
|
$0.03308 | $0.0355 | $0.03297 | $252.01万 | $6,865.76万 | -2.42% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 352 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $39.05万 | $2.04亿 | 0.21% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 261 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.34万 | $4,139.14万 | 4.14% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
MVLLBMVLLB
|
$10.18 | $10.85 | $7.95 | $93.57万 | — | 15.16% |
| 368 |
GLMRMoonbeam
|
$0.007153 | $0.007344 | $0.00687 | $36.56万 | $798.96万 | 0.52% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
Zilliqa - 比特币行情
以太坊 - 比特币
莱特币 - 数字货币市值
牛来 - 币种排行
RWUSD - 以太坊ETH价格
Meteora - 比特币
Ondo - 比特币行情
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Zilliqa - 币种排行
JUST - 比特币
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Quant - 加密货币行情
PancakeSwap - 数字货币市值
Reserve Rights - BTC行情
以太经典 - 币种排行
JUST - BTC行情
EUR - 比特币
Uniswap - 币种排行
Test - BTC行情
Aave - BTC行情
QQQB - 币种排行
以太经典 - 加密货币行情
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 比特币
大零币 - 以太坊ETH价格
Render - 币种排行
瑞波币 - 币种排行
Arbitrum - BTC行情