实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21138
70.08%
-
MVLLBMVLLB
$10.32
20.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.64
19.80%
-
ASTSBAST SpaceMobile (bStocks Token
$36.86
13.45%
-
SOPHSophon
$0.00138
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$42.79
11.72%
-
LITEBLITEB
$596.4
11.33%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.85
-20.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $16.69万 | $2,117.52万 | 0.97% |
| 579 |
BNTBancor Network
|
$0.2693 | $0.2744 | $0.2627 | $14.19万 | $2,706.41万 | 0.15% |
| 474 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.17万 | $4,254.34万 | -4.39% |
| 139 |
MUBARAKMubarak
|
$0.03885 | $0.04055 | $0.03688 | $143.74万 | $3,992.13万 | 0.41% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 30 |
AAVEAave
|
$126.64 | $134.70 | $126.14 | $1,633.36万 | $20.59亿 | -2.84% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 434 |
GENIUSGenius
|
$0.2851 | $0.296 | $0.2816 | $27.79万 | $9,874.86万 | 0.32% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 63 |
RSRReserve Rights
|
$0.001651 | $0.001879 | $0.001645 | $639.56万 | $1.10亿 | -5.06% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.64 | $904.83 | $790.72 | $5,389.15万 | $9,913.99万 | 5.59% |
| 437 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $27.70万 | $4,402.94万 | 0.00% |
| 540 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001046 | $17.21万 | $236.41万 | 1.84% |
| 120 |
CRVCurve DAO
|
$0.2568 | $0.2713 | $0.251 | $173.21万 | $4.24亿 | -0.73% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 166 |
SANDThe Sandbox
|
$0.04308 | $0.04346 | $0.0404 | $113.59万 | $1.27亿 | 4.18% |
| 530 |
ONT本体
|
$0.04121 | $0.042 | $0.03868 | $17.84万 | $4,174.74万 | 3.93% |
| 449 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $82.34 | $80.28 | $26.50万 | $363.44万 | -1.85% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.00万 | — | 4.04% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.76 | $296.40 | $284.13 | $1,088.40万 | $1.19亿 | 0.60% |
| 160 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $118.38万 | $14.78亿 | 0.00% |
| 459 |
HIMSBHIMSB
|
$22.07 | $26.19 | $20.65 | $25.58万 | — | -15.73% |
| 562 |
XVSVenus
|
$2.762 | $2.82 | $2.68 | $15.56万 | $4,748.65万 | 0.88% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 414 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0342 | $30.21万 | $4,553.91万 | 2.26% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.40万 | $3,143.83万 | 1.79% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 158 |
ZENHorizen
|
$4.995 | $5.13 | $4.80 | $120.76万 | $9,437.49万 | 1.26% |
| 280 |
SSVSSV Network
|
$2.097 | $2.19 | $2.05 | $54.99万 | $3,134.44万 | -4.25% |
| 376 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.71万 | $2,250.06万 | -2.73% |
| 5 |
ZEC大零币
|
$1151.34 | $1,235.99 | $1,142.34 | $1.96亿 | $208.66亿 | -6.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
ANKRAnkr Network
|
$0.00381 | $0.00402 | $0.00376 | $50.54万 | $4,005.32万 | -2.31% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.51万 | $1,622.18万 | 0.75% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.59万 | $1,803.55万 | 0.00% |
| 506 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.68万 | $1.17亿 | 0.35% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1019 | $0.109 | $0.1005 | $83.39万 | $3,786.14万 | -2.11% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.94亿 | -0.04% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$51.21 | $54.11 | $47.62 | $85.03万 | $668.87万 | 2.61% |
相关站点
共 40 个
ONEchain - BTC行情
NFP - BTC行情
United Stables - 比特币
Prom - 数字货币市值
Sign - 比特币
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
WBETH - 以太坊ETH价格
艾达币 - 比特币行情
ONEchain - BTC行情
BEAMX - 加密货币行情
Reserve Rights - 比特币行情
RWUSD - 比特币
牛来 - 比特币
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
WBETH - 币种排行
RWUSD - 比特币
Particle - BTC行情
Ethena - 加密货币行情
Tether Gold - 币种排行
Nexpace - 比特币
WBETH - 比特币
Test - 以太坊ETH价格
Artificial - BTC行情
大零币 - BTC行情
Chainlink - 比特币行情
Particle - 比特币行情
Ondo - 比特币行情
Starknet - 比特币
Ripple USD - 币种排行
Reserve Rights - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
Ondo - BTC行情
Injective - 比特币行情