实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22799
75.32%
-
QIBENQI
$0.002048
30.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.63
27.11%
-
MVLLBMVLLB
$10.22
25.40%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.03%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
18.15%
-
NIGHTMidnight
$0.044
16.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.78%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.77亿
0.83%
-
ETH以太坊
成交额$4.66亿
1.00%
-
USD1USD1
成交额$1.99亿
0.06%
-
ZEC大零币
成交额$1.73亿
-4.27%
-
SOLSolana
成交额$1.45亿
0.30%
-
XRPXRP (瑞波币)
成交额$1.35亿
0.91%
-
RLUSDRipple USD
成交额$8,134.59万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.96万 | $2,002.56万 | 0.15% |
| 268 |
1000CAT1000CAT
|
$0.001591 | $0.001695 | $0.001586 | $57.50万 | — | -0.75% |
| 503 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $19.58万 | $1,287.38万 | -2.04% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $543.60万 | $2.83亿 | 0.00% |
| 351 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 376 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,903.00 | $35.45万 | $7,221.13万 | 2.29% |
| 586 |
SKDDBSKDDB
|
$10.41 | $12.68 | $10.11 | $12.99万 | — | -16.12% |
| 442 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $27.24万 | — | 5.35% |
| 248 |
CBRSBCerebras (bStocks Tokenized St
|
$95.66 | $97.50 | $86.61 | $63.84万 | $492.25万 | 9.75% |
| 681 |
GEVBGEVB
|
$830.48 | $838.42 | $763.14 | $3.64万 | — | 7.94% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.87 | $548.57 | $531.87 | $72.23万 | $323.87万 | 1.94% |
| 327 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $43.80万 | $5,034.80万 | 2.72% |
| 628 |
RONINRONIN
|
$0.0458 | $0.047 | $0.044 | $9.19万 | — | 3.15% |
| 675 |
USDEBUSDEB
|
$6.19 | $6.32 | $5.88 | $4.05万 | — | -1.59% |
| 84 |
PENGUPudgy Penguins
|
$0.006349 | $0.00646 | $0.006057 | $324.85万 | $4.03亿 | 3.67% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.00000494 | $7,356.35万 | $239.06万 | 6.19% |
| 402 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $32.22万 | $2,262.00万 | 1.46% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.07 | $491.12 | $448.00 | $28.03万 | $188.89万 | 7.60% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 622 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $9.74万 | $1,461.28万 | 2.79% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $253.47万 | $49.30亿 | 0.04% |
| 286 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $53.64万 | $1,939.32万 | 4.06% |
| 101 |
ICPInternet Computer
|
$2.424 | $2.45 | $2.30 | $252.76万 | $13.62亿 | 4.57% |
| 186 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0892 | $94.29万 | $8.65亿 | 2.67% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 529 |
FWDIBFWDIB
|
$5.46 | $5.67 | $5.16 | $17.30万 | — | 0.00% |
| 614 |
AIXBTaixbt
|
$0.01465 | $0.01523 | $0.01425 | $10.60万 | $1,517.42万 | 1.95% |
| 506 |
PIXELPixels
|
$0.00419 | $0.00422 | $0.00388 | $19.23万 | $323.54万 | 7.16% |
| 694 |
TMFBTMFB
|
$30.16 | $30.68 | $29.86 | $1.51万 | — | -0.82% |
| 170 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $108.25万 | $273.57万 | 0.79% |
| 259 |
KAIAKaia
|
$0.0322 | $0.0323 | $0.0301 | $60.26万 | $2.07亿 | 5.92% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 632 |
ACHACH
|
$0.0043 | $0.00438 | $0.00414 | $8.90万 | — | 2.87% |
| 156 |
DODODODO
|
$0.02317 | $0.02371 | $0.02234 | $116.32万 | $2,318.12万 | 3.62% |
| 233 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.62 | $7.64 | $6.73 | $69.34万 | $233.66万 | 12.06% |
| 633 |
FSynFutures
|
$0.002381 | $0.002472 | $0.002301 | $8.89万 | $1,299.07万 | 2.41% |
| 3 |
ETH以太坊
|
$2120.87 | $2,151.90 | $2,085.10 | $4.66亿 | $2,622.43亿 | 1.00% |
| 500 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006043 | $0.005547 | $20.19万 | $6,008.72万 | 5.15% |
| 46 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $956.93万 | $49.01亿 | 0.51% |
| 112 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $200.39万 | $26.58亿 | 3.00% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0553 | $9.17万 | $5,841.54万 | 3.42% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$136.02 | $139.67 | $129.81 | $118.68万 | $1,771.22万 | 3.80% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.96% |
| 158 |
ZKZKsync
|
$0.00906 | $0.00941 | $0.00867 | $116.02万 | $1.03亿 | 3.43% |
相关站点
共 40 个
Filecoin - 比特币
Ondo - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 比特币
USDC - 币种排行
A链 - 数字货币市值
恒星币 - 币种排行
QQQB - BTC行情
Sui - 加密货币行情
USD1 - 数字货币市值
Ethena - BTC行情
狗币 - 加密货币行情
Injective - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 比特币行情
Zilliqa - 比特币行情
QQQB - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币行情
波场 - 比特币
Gram - 币种排行
QQQB - 数字货币市值
United Stables - BTC行情
Pump.fun - BTC行情
EUR - BTC行情
Particle - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 比特币
Hedera - 加密货币行情
Tether Gold - 比特币行情
Sui - 数字货币市值
波场 - 币种排行
Aster - 币种排行
Holo - 币种排行
ONEchain - 数字货币市值