实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21398
56.28%
-
QIBENQI
$0.002383
47.83%
-
MVLLBMVLLB
$10.34
23.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.90%
-
ONEONEchain
$0.001866
18.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
15.00%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
14.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-22.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.99亿
-0.29%
-
ETH以太坊
成交额$3.89亿
-0.87%
-
USD1USD1
成交额$1.85亿
0.01%
-
ZEC大零币
成交额$1.63亿
-6.89%
-
SOLSolana
成交额$1.41亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.40%
-
RLUSDRipple USD
成交额$8,268.09万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1545 | $82.34万 | $1.61亿 | 1.48% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06041 | $0.055 | $346.16万 | $5,838.05万 | -3.64% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 190 |
STXStacks
|
$0.3085 | $0.3295 | $0.308 | $90.21万 | $6.17亿 | -2.99% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.47万 | $3,396.78万 | 1.22% |
| 335 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.98万 | $1,259.67万 | 8.12% |
| 113 |
QIBENQI
|
$0.002383 | $0.00243 | $0.001602 | $202.03万 | $1,223.26万 | 47.83% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 150 |
WBTCWBTC
|
$74359.36 | $7.55万 | $7.40万 | $120.72万 | — | -0.25% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01532 | $64.89万 | $665.31万 | -0.39% |
| 191 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005871 | $90.20万 | $2,585.54万 | 0.51% |
| 655 |
MTLMetal DAO
|
$0.2403 | $0.246 | $0.2369 | $6.06万 | $2,316.08万 | 1.39% |
| 533 |
WINWINkLink
|
$0.00006544 | $0.00006633 | $0.00006442 | $16.01万 | $193.81万 | -0.95% |
| 580 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004942 | $12.67万 | $4,552.80万 | 0.99% |
| 277 |
DEXEDeXe
|
$1.261 | $1.32 | $1.23 | $56.72万 | $4,644.96万 | 1.61% |
| 462 |
SQQQBSQQQB
|
$43.2 | $47.89 | $42.18 | $23.69万 | — | -9.55% |
| 567 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02946 | $13.65万 | $1,490.79万 | 1.93% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 380 |
RLC云算宝
|
$0.4097 | $0.4256 | $0.4054 | $33.75万 | $3,690.95万 | -1.75% |
| 427 |
GLWBCorning (bStocks Tokenized Sto
|
$115.37 | $117.02 | $105.39 | $27.66万 | $176.89万 | 8.89% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 289 |
FLOKIFLOKI
|
$0.00002116 | $0.00002138 | $0.00002053 | $52.49万 | $2.06亿 | 2.27% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.42 | $42.23 | $38.61 | $147.27万 | $1,889.18万 | 6.86% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 3.52% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.96 | $50.29 | $44.15 | $40.37万 | $418.04万 | 9.31% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 166 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00688 | $108.12万 | $339.97万 | 6.67% |
| 585 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03619 | $12.18万 | $2,670.03万 | 5.52% |
| 366 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.32 | $36.06万 | — | -12.31% |
| 684 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.36万 | — | 0.50% |
| 407 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1748 | $1,114.87万 | $68.51亿 | 1.65% |
| 675 |
RDDTBRDDTB
|
$100.22 | $101.50 | $94.10 | $3.81万 | — | 5.15% |
| 379 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01731 | $33.87万 | $1,695.94万 | 4.26% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 643 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $6,198.96万 | 1.94% |
| 208 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001502 | $78.69万 | $8,040.43万 | 0.93% |
| 457 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $24.57万 | $1,915.61万 | 0.82% |
| 474 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $21.72万 | $1.94亿 | 0.68% |
相关站点
共 40 个
莱特币 - BTC行情
A链 - 以太坊ETH价格
Sui - 币种排行
ONEchain - 比特币行情
Pump.fun - 数字货币市值
ONEchain - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Aster - BTC行情
Zilliqa - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Meteora - 比特币行情
Plasma - 比特币
Particle - 币种排行
Quant - 数字货币市值
Arbitrum - 币种排行
THORChain - 比特币
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
POL - 数字货币市值
比特币 - 以太坊ETH价格
Initia - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
MegaETH - 比特币
Holo - 比特币
Pepe - 数字货币市值
POL - 数字货币市值
Ethena USDe - 币种排行
PAX Gold - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
Reserve Rights - 比特币行情
Aster - 比特币
波场 - 加密货币行情
Plasma - 比特币
以太经典 - 币种排行